PANEL LIDER
RAVA BURSATIL S.A.
APBR
177.768.002
161,50
-12.32%
LOMA
20.141.331
58,70
-8.71%
GGAL
16.948.988
110,45
+1.89%
YPFD
13.539.469
470,00
-1.21%
PAMP
9.009.337
52,70
+2.53%
TS
7.691.111
470,05
-1.35%
BYMA
6.374.589
341,00
-1.46%
BMA
5.914.387
198,00
+1.36%
CEPU
5.068.422
33,10
+1.69%
VALO
4.659.858
6,37
-1.55%
CRES
4.494.034
42,50
+2.16%
TRAN
3.982.395
53,20
-0.56%
TGNO4
2.939.347
61,00
-2.79%
SUPV
2.823.831
91,00
+1.56%
EDN
2.650.356
59,45
+2.50%
HARG
2.521.988
62,50
-1.73%
CVH
2.473.730
335,00
-0.98%
TGSU2
2.356.515
86,50
+0.87%
METR
2.160.962
40,50
-1.58%
TXAR
1.999.216
15,00
-1.64%
COME
1.953.864
3,96
-1.00%
FRAN
1.391.244
135,50
+1.46%
ALUA
1.111.408
17,15
-0.29%
MIRG
883.825
515,00
-0.33%
AGRO
511.930
15,90
+2.25%
DGCU2
373.420
52,30
-0.48%
TECO2
310.379
111,40
+0.04%
PGR
233.960
8,50
+0.24%
PANEL LIDER
24/05   12:28
APBR
-12.32%
177.768.002
161,50
Petroleo Brasileiro (Petrobras)
LOMA
-8.71%
20.141.331
58,70
Loma Negra C.I.A.S.A.
GGAL
+1.89%
16.948.988
110,45
Grupo Financiero Galicia
YPFD
-1.21%
13.539.469
470,00
YPF S.A.
PAMP
+2.53%
9.009.337
52,70
Pampa Energia S.A.
TS
-1.35%
7.691.111
470,05
Tenaris
BYMA
-1.46%
6.374.589
341,00
Bolsas y Mercados S.A.
BMA
+1.36%
5.914.387
198,00
Banco Macro
CEPU
+1.69%
5.068.422
33,10
Central Puerto S.A.
VALO
-1.55%
4.659.858
6,37
Grupo Financiero Valores S.A.
CRES
+2.16%
4.494.034
42,50
Cresud S.A.
TRAN
-0.56%
3.982.395
53,20
Transener
TGNO4
-2.79%
2.939.347
61,00
Transportadora de Gas del Norte S.A.
SUPV
+1.56%
2.823.831
91,00
Banco Supervielle
EDN
+2.50%
2.650.356
59,45
Edenor S.A.
HARG
-1.73%
2.521.988
62,50
Holcim Argentina
CVH
-0.98%
2.473.730
335,00
Cablevisin Holding S.A.
TGSU2
+0.87%
2.356.515
86,50
Transportadora de Gas del Sur
METR
-1.58%
2.160.962
40,50
Metrogas S.A.
TXAR
-1.64%
1.999.216
15,00
Ternium Argentina (ex ERAR)
COME
-1.00%
1.953.864
3,96
Sociedad Comercial del Plata
FRAN
+1.46%
1.391.244
135,50
BBVA Banco Francs
ALUA
-0.29%
1.111.408
17,15
Aluar
MIRG
-0.33%
883.825
515,00
Mirgor S.A.
AGRO
+2.25%
511.930
15,90
Agrometal S.A.I.
DGCU2
-0.48%
373.420
52,30
Distribuidora de Gas Cuyana
TECO2
+0.04%
310.379
111,40
Telecom Argentina
PGR
+0.24%
233.960
8,50
Phoenix Global Resources (ex AEN)
PANEL GENERAL
RAVA BURSATIL S.A.
IRSA
1.556.784
50,30
+0.70%
BHIP
690.649
15,85
-2.76%
BPAT
367.667
54,60
+0.55%
GCLA
361.633
58,00
+2.65%
PETR
250.452
112,95
+1.76%
AUSO
238.129
92,05
+1.83%
CTIO
237.702
45,05
-1.21%
CECO2
212.416
12,50
-2.72%
BOLT
164.808
5,75
+1.77%
CAPU
155.944
14,00
-0.36%
BRIO
139.560
45,50
-1.09%
TEF
122.200
230,00
-1.29%
INDU
103.121
15,80
-3.95%
SAMI
73.177
98,00
-1.80%
OEST
59.617
30,80
+0.98%
PSUR
53.826
2,75
-7.72%
TGLT
49.963
9,90
-1.49%
CELU
46.468
10,90
-0.91%
CARC
23.520
1,05
-2.78%
SEMI
19.370
3,22
+0.63%
DYCA
18.250
36,50
+1.39%
CGPA2
16.621
61,00
-3.17%
CAPX
16.389
73,00
0.00%
GARO
13.303
10,60
-2.75%
INTR
10.150
8,75
-2.78%
HAVA
5.341
54,50
-1.80%
MOLI
5.085
45,00
+2.27%
LEDE
3.584
12,80
-0.39%
RIGO
3.350
67,00
0.00%
MORI
2.150
4,30
+2.38%
IRCP
1.150
230,00
+0.88%
FIPL
1.105
6,50
+3.17%
CADO
415
8,30
-4.60%
PANEL GENERAL
24/05   12:27
IRSA
+0.70%
1.556.784
50,30
IRSA Inversiones y Representaciones S. A.
BHIP
-2.76%
690.649
15,85
Banco Hipotecario
BPAT
+0.55%
367.667
54,60
Banco Patagonia S.A.
GCLA
+2.65%
361.633
58,00
Grupo Clarn
PETR
+1.76%
250.452
112,95
Petrolera Pampa S.A.
AUSO
+1.83%
238.129
92,05
Autopistas del Sol S.A.
CTIO
-1.21%
237.702
45,05
Consultatio S.A.
CECO2
-2.72%
212.416
12,50
Endesa Costanera S.A.
BOLT
+1.77%
164.808
5,75
Boldt S.A.
CAPU
-0.36%
155.944
14,00
Caputo S.A.
BRIO
-1.09%
139.560
45,50
Banco Santander Rio S.A.
TEF
-1.29%
122.200
230,00
Telefnica S.A.
INDU
-3.95%
103.121
15,80
Solvay Indupa S.A.I.C.
SAMI
-1.80%
73.177
98,00
S.A. San Miguel
OEST
+0.98%
59.617
30,80
Grupo Concesionario del Oeste S.A.
PSUR
-7.72%
53.826
2,75
Petrolera del Conosur
TGLT
-1.49%
49.963
9,90
TGLT S.A.
CELU
-0.91%
46.468
10,90
Celulosa Argentina S.A.
CARC
-2.78%
23.520
1,05
Carboclor S.A.
SEMI
+0.63%
19.370
3,22
Molinos Juan Semino S.A.
DYCA
+1.39%
18.250
36,50
Dycasa
CGPA2
-3.17%
16.621
61,00
Camuzzi Gas Pampeana S.A.
CAPX
0.00%
16.389
73,00
Capex S.A.
GARO
-2.75%
13.303
10,60
Garovaglio y Zorraquin
INTR
-2.78%
10.150
8,75
Compaa Introductora de Bs. As.
HAVA
-1.80%
5.341
54,50
HAVANNA HOLDING S.A.
MOLI
+2.27%
5.085
45,00
Molinos Ro De La Plata
LEDE
-0.39%
3.584
12,80
Ledesma S.A.
RIGO
0.00%
3.350
67,00
Rigolleau S.A.
MORI
+2.38%
2.150
4,30
Morixe Hermanos S.A.C.I.
IRCP
+0.88%
1.150
230,00
IRSA Propiedades Comerciales
FIPL
+3.17%
1.105
6,50
Fiplasto
CADO
-4.60%
415
8,30
Carlos Casado S.A.
-3%
-2%
-1%
0%
1%
2%
3%
BONOS DOLARIZADOS
RAVA BURSATIL S.A.
AY24
211.912.956
2700,00
+0.52%
AA37
6.822.623
2435,00
-0.20%
AO20
3.514.554
2655,00
+0.42%
DICA
3.353.437
3730,00
+0.16%
AC17
1.817.140
2260,00
+0.53%
A2E2
1.161.050
2465,00
0.00%
BONOS DOLARIZADOS
24/05   12:27
AY24
+0.52%
211.912.956
2700,00
Bonar 2024
AA37
-0.20%
6.822.623
2435,00
Bonar 2037
AO20
+0.42%
3.514.554
2655,00
Bonar 2020
DICA
+0.16%
3.353.437
3730,00
Discount U$S Ley Arg. 2033
AC17
+0.53%
1.817.140
2260,00
Bonos Internacionales 2117
A2E2
0.00%
1.161.050
2465,00
Bonar 2022 (v.n. 1.000)
OTROS BONOS
RAVA BURSATIL S.A.
DICP
8.608.089
823,00
+0.37%
PR13
594.178
404,00
-1.70%
PR15
373.741
162,70
-0.15%
BPLD
62.762
1760,00
+0.28%
PUO19
49.060
892,00
+0.79%
OTROS BONOS
24/05   12:26
DICP
+0.37%
8.608.089
823,00
Discount $ Ley Arg. 2033
PR13
-1.70%
594.178
404,00
Consolidacin Serie 6 2024
PR15
-0.15%
373.741
162,70
Consolidacin Serie 8 2022
BPLD
+0.28%
62.762
1760,00
Bs.As. Par Largo Plazo U$S 2035
PUO19
+0.79%
49.060
892,00
Chubut 2019
Especies organizadas de acuerdo al volumen, donde mayor tamao representa mayor volumen.
Los colores y su intensidad representan subas o bajas y variacin porcentual, respectivamente.
Girar la rueda del mouse permite visualizar volumen, precio, y variacin con mayor detalle.
-1%
-0,66%
-0,33%
0%
0,33%
0,66%
1%






Ests viendo la versin mvil. Rot la pantalla para ver la versin de escritorio. Consultas y sugerencias a info@ravaonline.com.