Mercado Local:	Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos
Mercado Global:	Principal | Las 30 del Dow | ETF's | Varias

Panel Líder 09/09 Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo MERVAL 2.424 0,17 2.420 2.427 2.413 2.435 16:46 - 23.846.560 ALUA 4,020 -0,49 4,040 4,060 3,990 4,080 16:44 131.437 528.052 APBR 70,500 -0,42 70,800 71,000 69,500 71,000 16:37 21.721 1.522.123 BHIP 1,620 -2,40 1,660 1,680 1,620 1,680 16:46 167.829 278.603 BMA 15,300 2,34 14,950 15,200 15,000 15,300 16:31 32.865 495.243 BPAT 4,770 0,21 4,760 4,760 4,760 4,780 16:35 175.436 837.609 COME 0,415 2,21 0,406 0,406 0,406 0,415 15:58 191.500 79.069 CRES 5,870 3,34 5,680 5,700 5,700 5,870 16:45 169.030 975.729 EDN 1,350 3,84 1,300 1,330 1,330 1,350 16:39 566.614 758.055 ERAR 25,800 -1,71 26,250 26,200 25,650 26,250 16:45 48.239 1.246.883 FRAN 11,050 -0,45 11,100 11,200 11,000 11,250 16:13 83.603 928.254 GCLA 10,300 -5,50 10,900 10,900 10,300 10,900 16:23 2.325 24.281 GGAL 3,450 -0,28 3,460 3,490 3,430 3,510 16:46 1.464.280 5.071.760 INDU 2,520 0,80 2,500 2,500 2,500 2,520 15:18 13.916 34.885 IRSA 5,250 -0,37 5,270 5,410 5,230 5,410 16:28 95.943 506.833 LEDE 4,960 -0,60 4,990 5,000 4,960 5,000 16:42 33.272 165.776 MIRG 66,500 -1,77 67,700 67,750 66,500 68,000 16:44 1.906 127.823 MOLI 18,800 -0,52 18,900 18,900 18,800 19,050 16:06 7.793 147.939 PAMP 1,650 0 1,650 1,650 1,630 1,660 16:44 351.729 578.597 PATY - - 14,000 - - - 12:47 20 284 PESA 6,050 1,17 5,980 6,010 6,000 6,090 16:37 92.868 561.007 STHE 4,140 -1,42 4,200 4,180 4,140 4,180 16:13 3.300 13.782 TECO2 15,400 1,98 15,100 15,200 15,200 15,450 16:46 148.551 2.288.615 TGSU2 2,720 0,74 2,700 2,700 2,700 2,720 16:00 76.085 206.588 TRAN 0,902 0,22 0,900 0,910 0,901 0,915 16:43 272.101 247.662 TS 71,200 0,56 70,800 71,300 70,600 71,500 16:40 57.590 4.089.782 YPFD - - 161,800 - - - 11:00 - -

Todos los precios tienen una demora de al menos 15 minutos.
Elaborado por Rava Sociedad de Bolsa S.A.